CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 413 Value ($000) $44 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 408 Value ($000) $48 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 393 Value ($000) $44 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 286 Value ($000) $28 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	413	$44	$99.11	$90.58 - $114.33
Q2 2025	408	$48	$109.10	$92.98 - $120.89
Q1 2025	393	$44	$101.00	$90.25 - $109.44
Q4 2024	286	$28	$89.24	$77.81 - $98.36