CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,292 Value ($000) $2,841 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 214,604 Value ($000) $23,890 Avg Close $101.00 Range $90.25 - $109.44

Q3 2024

Shares 71,650 Value ($000) $5,893 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 62,522 Value ($000) $5,139 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 13,334 Value ($000) $1,184 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 18,905 Value ($000) $1,455 Avg Close $77.05 Range $68.61 - $85.10

Q1 2023

Shares 21,751 Value ($000) $1,654 Avg Close $74.50 Range $63.76 - $84.27

Q3 2022

Shares 77,172 Value ($000) $7,270 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 58,559 Value ($000) $4,749 Avg Close $75.97 Range $63.92 - $89.47

Q4 2021

Shares 3,935 Value ($000) $254 Avg Close $51.29 Range $46.07 - $55.93

Q3 2021

Shares 4,179 Value ($000) $258 Avg Close $45.03 Range $38.59 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,292	$2,841	$109.10	$92.98 - $120.89
Q1 2025	214,604	$23,890	$101.00	$90.25 - $109.44
Q3 2024	71,650	$5,893	$73.28	$66.36 - $80.81
Q2 2024	62,522	$5,139	$84.08	$78.15 - $88.88
Q1 2024	13,334	$1,184	$75.78	$69.87 - $84.52
Q4 2023	18,905	$1,455	$77.05	$68.61 - $85.10
Q1 2023	21,751	$1,654	$74.50	$63.76 - $84.27
Q3 2022	77,172	$7,270	$81.13	$61.78 - $92.50
Q2 2022	58,559	$4,749	$75.97	$63.92 - $89.47
Q4 2021	3,935	$254	$51.29	$46.07 - $55.93
Q3 2021	4,179	$258	$45.03	$38.59 - $52.68