CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 221 Value ($000) $21 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 236 Value ($000) $19 Avg Close $75.97 Range $63.92 - $89.47

Q1 2022

Shares 180 Value ($000) $16 Avg Close $60.07 Range $49.88 - $75.31

Q4 2021

Shares 144 Value ($000) $9 Avg Close $51.29 Range $46.07 - $55.93

Q3 2021

Shares 106 Value ($000) $7 Avg Close $45.03 Range $38.59 - $52.68

Q2 2021

Shares 107 Value ($000) $6 Avg Close $39.83 Range $34.06 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	221	$21	$81.13	$61.78 - $92.50
Q2 2022	236	$19	$75.97	$63.92 - $89.47
Q1 2022	180	$16	$60.07	$49.88 - $75.31
Q4 2021	144	$9	$51.29	$46.07 - $55.93
Q3 2021	106	$7	$45.03	$38.59 - $52.68
Q2 2021	107	$6	$39.83	$34.06 - $45.63