CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,456 Value ($000) $163 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 1,383 Value ($000) $147 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 1,295 Value ($000) $151 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 1,266 Value ($000) $141 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,456	$163	$110.64	$97.10 - $126.62
Q3 2025	1,383	$147	$99.11	$90.58 - $114.33
Q2 2025	1,295	$151	$109.10	$92.98 - $120.89
Q1 2025	1,266	$141	$101.00	$90.25 - $109.44