CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,006 Value ($000) $773 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 7,248 Value ($000) $770 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 7,534 Value ($000) $881 Avg Close $109.10 Range $92.98 - $120.89

Q4 2022

Shares 8,351 Value ($000) $788 Avg Close $87.94 Range $82.79 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,006	$773	$110.64	$97.10 - $126.62
Q3 2025	7,248	$770	$99.11	$90.58 - $114.33
Q2 2025	7,534	$881	$109.10	$92.98 - $120.89
Q4 2022	8,351	$788	$87.94	$82.79 - $94.74