CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,283 Value ($000) $227 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 2,679 Value ($000) $220 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 2,654 Value ($000) $218 Avg Close $84.08 Range $78.15 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,283	$227	$89.24	$77.81 - $98.36
Q3 2024	2,679	$220	$73.28	$66.36 - $80.81
Q2 2024	2,654	$218	$84.08	$78.15 - $88.88