CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,236 Value ($000) $688 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 8,120 Value ($000) $912 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 1,787 Value ($000) $209 Avg Close $109.10 Range $92.98 - $120.89

Q4 2024

Shares 2,725 Value ($000) $271 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,236	$688	$110.64	$97.10 - $126.62
Q3 2025	8,120	$912	$99.11	$90.58 - $114.33
Q2 2025	1,787	$209	$109.10	$92.98 - $120.89
Q4 2024	2,725	$271	$89.24	$77.81 - $98.36