CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,518 Value ($000) $66,384 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 600,206 Value ($000) $63,766 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 807,122 Value ($000) $94,385 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 749,650 Value ($000) $83,451 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,518	$66,384	$110.64	$97.10 - $126.62
Q3 2025	600,206	$63,766	$99.11	$90.58 - $114.33
Q2 2025	807,122	$94,385	$109.10	$92.98 - $120.89
Q1 2025	749,650	$83,451	$101.00	$90.25 - $109.44