CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,385 Value ($000) $279 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,930 Value ($000) $326 Avg Close $101.00 Range $90.25 - $109.44

Q2 2024

Shares 7,786 Value ($000) $640 Avg Close $84.08 Range $78.15 - $88.88

Q2 2023

Shares 4,000 Value ($000) $335 Avg Close $73.57 Range $68.47 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,385	$279	$109.10	$92.98 - $120.89
Q1 2025	2,930	$326	$101.00	$90.25 - $109.44
Q2 2024	7,786	$640	$84.08	$78.15 - $88.88
Q2 2023	4,000	$335	$73.57	$68.47 - $78.64