CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,328 Value ($000) $2,250 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 19,370 Value ($000) $1,490 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 11,300 Value ($000) $974 Avg Close $79.10 Range $74.06 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,328	$2,250	$75.78	$69.87 - $84.52
Q4 2023	19,370	$1,490	$77.05	$68.61 - $85.10
Q3 2023	11,300	$974	$79.10	$74.06 - $84.73