CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,200 Value ($000) $551 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 6,200 Value ($000) $477 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 2,564 Value ($000) $221 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 2,673 Value ($000) $224 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 2,708 Value ($000) $206 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 2,685 Value ($000) $253 Avg Close $87.94 Range $82.79 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,200	$551	$75.78	$69.87 - $84.52
Q4 2023	6,200	$477	$77.05	$68.61 - $85.10
Q3 2023	2,564	$221	$79.10	$74.06 - $84.73
Q2 2023	2,673	$224	$73.57	$68.47 - $78.64
Q1 2023	2,708	$206	$74.50	$63.76 - $84.27
Q4 2022	2,685	$253	$87.94	$82.79 - $94.74