CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,293 Value ($000) $474 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 4,274 Value ($000) $454 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 3,448 Value ($000) $403 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 3,257 Value ($000) $363 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 2,843 Value ($000) $283 Avg Close $89.24 Range $77.81 - $98.36

Q1 2024

Shares 2,290 Value ($000) $203 Avg Close $75.78 Range $69.87 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,293	$474	$110.64	$97.10 - $126.62
Q3 2025	4,274	$454	$99.11	$90.58 - $114.33
Q2 2025	3,448	$403	$109.10	$92.98 - $120.89
Q1 2025	3,257	$363	$101.00	$90.25 - $109.44
Q4 2024	2,843	$283	$89.24	$77.81 - $98.36
Q1 2024	2,290	$203	$75.78	$69.87 - $84.52