CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $110.64 Range $97.10 - $126.62
Q2 2025
Shares 4 Value ($000) $0 Avg Close $109.10 Range $92.98 - $120.89
Q4 2023
Shares 28 Value ($000) $2 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 157 Value ($000) $14 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 108 Value ($000) $9 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 127 Value ($000) $10 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 97 Value ($000) $9 Avg Close $87.94 Range $82.79 - $94.74