CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $252 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 2,541 Value ($000) $264 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 3,010 Value ($000) $307 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 4,744 Value ($000) $502 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 4,845 Value ($000) $514 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 5,298 Value ($000) $459 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 5,637 Value ($000) $430 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 6,044 Value ($000) $529 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 6,009 Value ($000) $463 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 5,842 Value ($000) $485 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 5,396 Value ($000) $458 Avg Close $73.57 Range $68.47 - $78.64