CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,342 Value ($000) $483 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 5,359 Value ($000) $533 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 3,107 Value ($000) $256 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 3,566 Value ($000) $293 Avg Close $84.08 Range $78.15 - $88.88