CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $13 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 66 Value ($000) $7 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 73 Value ($000) $8 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 42 Value ($000) $4 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$13	$110.64	$97.10 - $126.62
Q3 2025	66	$7	$99.11	$90.58 - $114.33
Q2 2025	73	$8	$109.10	$92.98 - $120.89
Q1 2025	42	$4	$101.00	$90.25 - $109.44