CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,207 Value ($000) $354 Avg Close $110.64 Range $97.10 - $126.62

Q1 2024

Shares 4,152 Value ($000) $369 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 6,911 Value ($000) $532 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 5,916 Value ($000) $510 Avg Close $79.10 Range $74.06 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,207	$354	$110.64	$97.10 - $126.62
Q1 2024	4,152	$369	$75.78	$69.87 - $84.52
Q4 2023	6,911	$532	$77.05	$68.61 - $85.10
Q3 2023	5,916	$510	$79.10	$74.06 - $84.73