CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,846 Value ($000) $535 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 4,529 Value ($000) $481 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 2,718 Value ($000) $318 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,697 Value ($000) $300 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,846	$535	$110.64	$97.10 - $126.62
Q3 2025	4,529	$481	$99.11	$90.58 - $114.33
Q2 2025	2,718	$318	$109.10	$92.98 - $120.89
Q1 2025	2,697	$300	$101.00	$90.25 - $109.44