CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,694 Value ($000) $10,671 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 141,098 Value ($000) $14,990 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 247,458 Value ($000) $28,938 Avg Close $109.10 Range $92.98 - $120.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,694	$10,671	$110.64	$97.10 - $126.62
Q3 2025	141,098	$14,990	$99.11	$90.58 - $114.33
Q2 2025	247,458	$28,938	$109.10	$92.98 - $120.89