CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,175,838 Value ($000) $2,005,885 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 20,368,426 Value ($000) $2,163,942 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 19,557,523 Value ($000) $2,287,057 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 18,598,294 Value ($000) $2,070,362 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 23,206,317 Value ($000) $2,310,189 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 12,586,992 Value ($000) $1,035,280 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,175,838	$2,005,885	$110.64	$97.10 - $126.62
Q3 2025	20,368,426	$2,163,942	$99.11	$90.58 - $114.33
Q2 2025	19,557,523	$2,287,057	$109.10	$92.98 - $120.89
Q1 2025	18,598,294	$2,070,362	$101.00	$90.25 - $109.44
Q4 2024	23,206,317	$2,310,189	$89.24	$77.81 - $98.36
Q3 2024	12,586,992	$1,035,280	$73.28	$66.36 - $80.81