CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,773 Value ($000) $2,182 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 20,082 Value ($000) $2,134 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 19,444 Value ($000) $2,274 Avg Close $109.10 Range $92.98 - $120.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,773	$2,182	$110.64	$97.10 - $126.62
Q3 2025	20,082	$2,134	$99.11	$90.58 - $114.33
Q2 2025	19,444	$2,274	$109.10	$92.98 - $120.89