CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,873 Value ($000) $8,373 Avg Close $110.64 Range $97.10 - $126.62

Q2 2025

Shares 781,475 Value ($000) $91,386 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 305,575 Value ($000) $34,017 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,873	$8,373	$110.64	$97.10 - $126.62
Q2 2025	781,475	$91,386	$109.10	$92.98 - $120.89
Q1 2025	305,575	$34,017	$101.00	$90.25 - $109.44