CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $385 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 4,004 Value ($000) $425 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 4,002 Value ($000) $445 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 4,500 Value ($000) $501 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 4,887 Value ($000) $487 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 4,939 Value ($000) $425 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$385	$110.64	$97.10 - $126.62
Q3 2025	4,004	$425	$99.11	$90.58 - $114.33
Q2 2025	4,002	$445	$109.10	$92.98 - $120.89
Q1 2025	4,500	$501	$101.00	$90.25 - $109.44
Q4 2024	4,887	$487	$89.24	$77.81 - $98.36
Q3 2024	4,939	$425	$73.28	$66.36 - $80.81