CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,239 Value ($000) $3,779 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 35,335 Value ($000) $3,754 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 33,336 Value ($000) $3,898 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 83,844 Value ($000) $9,334 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 83,323 Value ($000) $8,295 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,239	$3,779	$110.64	$97.10 - $126.62
Q3 2025	35,335	$3,754	$99.11	$90.58 - $114.33
Q2 2025	33,336	$3,898	$109.10	$92.98 - $120.89
Q1 2025	83,844	$9,334	$101.00	$90.25 - $109.44
Q4 2024	83,323	$8,295	$89.24	$77.81 - $98.36