CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,159 Value ($000) $236 Avg Close $110.64 Range $97.10 - $126.62

Q2 2025

Shares 2,241 Value ($000) $256 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,105 Value ($000) $234 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 2,098 Value ($000) $209 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 2,435 Value ($000) $200 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,159	$236	$110.64	$97.10 - $126.62
Q2 2025	2,241	$256	$109.10	$92.98 - $120.89
Q1 2025	2,105	$234	$101.00	$90.25 - $109.44
Q4 2024	2,098	$209	$89.24	$77.81 - $98.36
Q3 2024	2,435	$200	$73.28	$66.36 - $80.81