CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,973 Value ($000) $2,315 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 16,922 Value ($000) $1,798 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 18,072 Value ($000) $2,113 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 18,169 Value ($000) $2,023 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 15,356 Value ($000) $1,529 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,973	$2,315	$110.64	$97.10 - $126.62
Q3 2025	16,922	$1,798	$99.11	$90.58 - $114.33
Q2 2025	18,072	$2,113	$109.10	$92.98 - $120.89
Q1 2025	18,169	$2,023	$101.00	$90.25 - $109.44
Q4 2024	15,356	$1,529	$89.24	$77.81 - $98.36