CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,845 Value ($000) $2,632 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 24,184 Value ($000) $2,569 Avg Close $99.11 Range $90.58 - $114.33

Q2 2024

Shares 12,224 Value ($000) $1,429 Avg Close $84.08 Range $78.15 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,845	$2,632	$110.64	$97.10 - $126.62
Q3 2025	24,184	$2,569	$99.11	$90.58 - $114.33
Q2 2024	12,224	$1,429	$84.08	$78.15 - $88.88