CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,355 Value ($000) $12,433 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 67,866 Value ($000) $7,210 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 33,972 Value ($000) $3,973 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 33,749 Value ($000) $3,757 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,355	$12,433	$110.64	$97.10 - $126.62
Q3 2025	67,866	$7,210	$99.11	$90.58 - $114.33
Q2 2025	33,972	$3,973	$109.10	$92.98 - $120.89
Q1 2025	33,749	$3,757	$101.00	$90.25 - $109.44