CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,330 Value ($000) $3,502 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 200 Value ($000) $8 Avg Close $99.11 Range $90.58 - $114.33
Q1 2025
Shares 19,158 Value ($000) $2,125 Avg Close $101.00 Range $90.25 - $109.44
Q3 2024
Shares 2,038 Value ($000) $168 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 1,529 Value ($000) $126 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 962 Value ($000) $85 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 81 Value ($000) $6 Avg Close $77.05 Range $68.61 - $85.10