CUSIP: 165167CY1 Class: NOTE 5.500% 9/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 2,950,000 | $171,100 | — | — |
| Q3 2020 | 3,080,000 | $123,200 | — | — |
| Q2 2020 | 3,125,000 | $93,750 | — | — |
| Q1 2020 | 3,150,000 | $141,750 | — | — |
| Q4 2019 | 3,155,000 | $1,502,979 | — | — |
| Q3 2019 | 3,210,000 | $1,917,975 | — | — |
| Q2 2019 | 3,210,000 | $2,562,158 | — | — |
| Q1 2019 | 3,295,000 | $3,053,114 | — | — |
| Q4 2018 | 3,305,000 | $2,660,062 | — | — |
| Q3 2018 | 3,330,000 | $3,289,208 | — | — |
| Q2 2018 | 3,355,000 | $3,409,653 | — | — |
| Q1 2018 | 3,360,000 | $2,893,296 | — | — |