Chesapeake Financial Shares Inc

Ticker: CPKF CUSIP: 16517A109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,728 Value ($000) $33 Avg Close $17.38 Range $16.03 - $18.66
Q2 2024
Shares 1,728 Value ($000) $29 Avg Close $16.47 Range $15.55 - $17.91
Q1 2024
Shares 1,728 Value ($000) $31 Avg Close $17.50 Range $16.56 - $18.98
Q4 2023
Shares 1,728 Value ($000) $32 Avg Close $16.20 Range $15.09 - $17.64
Q2 2023
Shares 1,728 Value ($000) $33 Avg Close $18.50 Range $16.91 - $20.75