CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,816 Value ($000) $1,268 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 11,601 Value ($000) $1,225 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 9,613 Value ($000) $940 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 9,410 Value ($000) $1,120 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 9,527 Value ($000) $1,219 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 9,487 Value ($000) $1,121 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 9,562 Value ($000) $1,103 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 9,458 Value ($000) $1,225 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 9,904 Value ($000) $1,364 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 10,510 Value ($000) $1,532 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 10,846 Value ($000) $1,302 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 11,219 Value ($000) $1,350 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 11,449 Value ($000) $1,329 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 11,580 Value ($000) $1,253 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 11,178 Value ($000) $942 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 9,874 Value ($000) $829 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 9,461 Value ($000) $811 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 10,006 Value ($000) $959 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 10,090 Value ($000) $962 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 10,161 Value ($000) $965 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 10,090 Value ($000) $920 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 10,417 Value ($000) $847 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 10,496 Value ($000) $881 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 10,308 Value ($000) $824 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 10,112 Value ($000) $711 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 10,656 Value ($000) $837 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 10,605 Value ($000) $830 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 9,812 Value ($000) $735 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 9,406 Value ($000) $651 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 8,430 Value ($000) $564 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 8,452 Value ($000) $516,079 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 8,440 Value ($000) $558,559 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 8,917 Value ($000) $562,000 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 9,417 Value ($000) $534,000 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 9,433 Value ($000) $501 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 9,423 Value ($000) $507,429 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 9,650 Value ($000) $488,387 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 9,825 Value ($000) $487,910 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 10,188 Value ($000) $424,433 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 6,796 Value ($000) $484,759 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 8,157 Value ($000) $515,196 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 11,074 Value ($000) $664,662 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 6,895 Value ($000) $361,919 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 7,048 Value ($000) $362,902 Avg Close $26.98 Range $24.96 - $28.89