CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $287 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 2,310 Value ($000) $311 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 2,297 Value ($000) $276 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 2,385 Value ($000) $306 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 2,650 Value ($000) $309 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 3,516 Value ($000) $425 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 3,092 Value ($000) $328 Avg Close $103.18 Range $94.65 - $110.03