CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 346 Value ($000) $47 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 346 Value ($000) $42 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 340 Value ($000) $41 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 340 Value ($000) $41 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 327 Value ($000) $41 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 313 Value ($000) $33 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 297 Value ($000) $32 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 386 Value ($000) $41 Avg Close $90.84 Range $79.77 - $103.36