CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,131 Value ($000) $24,844 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 206,476 Value ($000) $27,810 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 254,563 Value ($000) $30,604 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 264,418 Value ($000) $33,959 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 317,752 Value ($000) $38,559 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 287,993 Value ($000) $35,760 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 273,563 Value ($000) $29,052 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 313,940 Value ($000) $33,686 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 308,454 Value ($000) $32,582 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 278,790 Value ($000) $27,252 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 266,886 Value ($000) $31,759 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 262,099 Value ($000) $33,546 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 191,156 Value ($000) $23 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 152,214 Value ($000) $17,563 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 167,635 Value ($000) $21,716 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 111,072 Value ($000) $15,301 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 90,656 Value ($000) $13,219 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 80,668 Value ($000) $9,684 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 85,430 Value ($000) $10,279 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 101,301 Value ($000) $11,759 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 103,530 Value ($000) $11,202 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 69,583 Value ($000) $5,985 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 67,542 Value ($000) $5,674 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 68,505 Value ($000) $5,871 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 36,620 Value ($000) $3,510 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 30,958 Value ($000) $2,950 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 29,833 Value ($000) $2,772 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 27,411 Value ($000) $2,501 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 17,627 Value ($000) $1,434 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 12,135 Value ($000) $1,018 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 10,712 Value ($000) $857 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 5,555 Value ($000) $391 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 11,682 Value ($000) $918 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 2,895 Value ($000) $229 Avg Close $66.94 Range $63.90 - $70.29
Q1 2017
Shares 15,675 Value ($000) $1,085 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 39,755 Value ($000) $2,662 Avg Close $53.88 Range $48.57 - $59.27
Q2 2016
Shares 487 Value ($000) $33 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 54,837 Value ($000) $3,454 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 70,962 Value ($000) $4,026 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 70,762 Value ($000) $3,756 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 70,075 Value ($000) $3,774 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 69,975 Value ($000) $3,542 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 66,675 Value ($000) $3,311 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 97,173 Value ($000) $4,049 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 65,250 Value ($000) $4,655 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 66,163 Value ($000) $4,179 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 65,889 Value ($000) $3,954 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 72,749 Value ($000) $3,819 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 63,706 Value ($000) $3,280 Avg Close $26.98 Range $24.96 - $28.89