CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $436 Avg Close $131.35 Range $123.85 - $139.83
Q2 2023
Shares 7,877 Value ($000) $938 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 7,967 Value ($000) $1,019 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 8,015 Value ($000) $947 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 10,839 Value ($000) $1,250 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 14,333 Value ($000) $1,856 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 14,202 Value ($000) $1,956 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 14,308 Value ($000) $2,086 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 14,308 Value ($000) $1,718 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 14,298 Value ($000) $1,720 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 14,423 Value ($000) $1,673 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 14,416 Value ($000) $1,560 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 14,299 Value ($000) $1,206 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 14,305 Value ($000) $1,202 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 14,304 Value ($000) $1,226 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 14,336 Value ($000) $1,373 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 14,124 Value ($000) $1,346 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 14,439 Value ($000) $1,372 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 14,521 Value ($000) $1,325 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 14,662 Value ($000) $1,192 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 14,813 Value ($000) $1,242 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 14,920 Value ($000) $1,193 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 15,618 Value ($000) $1,098 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 15,913 Value ($000) $1,249 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 15,913 Value ($000) $1,245 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 15,340 Value ($000) $1,150 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 15,323 Value ($000) $1,061 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 14,963 Value ($000) $1,002 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 14,993 Value ($000) $915 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 14,562 Value ($000) $964 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 14,330 Value ($000) $903 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 13,659 Value ($000) $775 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 13,796 Value ($000) $732 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 14,760 Value ($000) $795 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 14,760 Value ($000) $747 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 14,551 Value ($000) $722 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 14,753 Value ($000) $615 Avg Close $36.18 Range $31.71 - $39.10