CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $7 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 81 Value ($000) $11 Avg Close $122.99 Range $117.55 - $135.50
Q2 2021
Shares 65 Value ($000) $7 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 65 Value ($000) $7 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 68 Value ($000) $7 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 68 Value ($000) $5 Avg Close $74.41 Range $66.01 - $80.68