CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 910 Value ($000) $76 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 910 Value ($000) $78 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 910 Value ($000) $87 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 910 Value ($000) $87 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 910 Value ($000) $86 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 910 Value ($000) $83 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 910 Value ($000) $74 Avg Close $73.06 Range $67.63 - $81.89