CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,831 Value ($000) $4,595 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 37,048 Value ($000) $4,600 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 43,682 Value ($000) $5,251 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 28,370 Value ($000) $3,644 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 39,078 Value ($000) $4,742 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 37,048 Value ($000) $5 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 8,375 Value ($000) $889 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 19,853 Value ($000) $2,130 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 33,531 Value ($000) $3,542 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 8,618 Value ($000) $842 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 9,288 Value ($000) $1 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 9,034 Value ($000) $1 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 8,493 Value ($000) $1 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 4,694 Value ($000) $542 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 5,505 Value ($000) $713 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 16,079 Value ($000) $2,215 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 30,843 Value ($000) $4,497 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 18,442 Value ($000) $2,214 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 9,072 Value ($000) $1,091 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 22,306 Value ($000) $2,590 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 19,250 Value ($000) $2,083 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 19,879 Value ($000) $1,675 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 8,874 Value ($000) $745 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 5,309 Value ($000) $454 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 17,017 Value ($000) $1,630 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 19,228 Value ($000) $1,833 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 11,911 Value ($000) $1,132 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 10,099 Value ($000) $921 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 1,074 Value ($000) $87 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 6,863 Value ($000) $576 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 3,464 Value ($000) $277 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 11,079 Value ($000) $779 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 5,005 Value ($000) $393 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 2,864 Value ($000) $224 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 3,884 Value ($000) $291 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 3,514 Value ($000) $243 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 2,416 Value ($000) $161 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 309 Value ($000) $19 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 1,345 Value ($000) $89 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 223 Value ($000) $14 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 61 Value ($000) $3 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 80 Value ($000) $4 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 388 Value ($000) $20 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 736 Value ($000) $37 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 2,228 Value ($000) $110 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 626 Value ($000) $26 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 194 Value ($000) $13 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 492 Value ($000) $31 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 3,247 Value ($000) $196 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 1,608 Value ($000) $83 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 3,342 Value ($000) $172 Avg Close $26.98 Range $24.96 - $28.89