CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,968 Value ($000) $1,119 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 9,102 Value ($000) $1 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 12,830 Value ($000) $2 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 13,652 Value ($000) $2 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 13,575 Value ($000) $2 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 14,178 Value ($000) $2 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 15,369 Value ($000) $2 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 17,007 Value ($000) $2 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 19,510 Value ($000) $2 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 22,360 Value ($000) $2 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 21,825 Value ($000) $3 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 15,937 Value ($000) $2 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 16,531 Value ($000) $2 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 16,207 Value ($000) $1,870 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 16,120 Value ($000) $2,088 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 16,286 Value ($000) $2,243 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 14,824 Value ($000) $2,161 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 12,181 Value ($000) $1,462 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 12,312 Value ($000) $1,481 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 12,287 Value ($000) $1,426 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 13,463 Value ($000) $1,456 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 14,214 Value ($000) $1,198 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 14,229 Value ($000) $1,195 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 13,473 Value ($000) $1,154 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 14,914 Value ($000) $1,429 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 15,351 Value ($000) $1,463 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 15,093 Value ($000) $1,434 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 15,067 Value ($000) $1,374 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 17,103 Value ($000) $1,390 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 17,101 Value ($000) $1,434 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 17,422 Value ($000) $1,393 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 17,382 Value ($000) $1,222 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 17,301 Value ($000) $1,359 Avg Close $69.32 Range $64.59 - $74.07