CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19 Value ($000) $2 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 19 Value ($000) $2 Avg Close $103.18 Range $94.65 - $110.03

Q1 2024

Shares 19 Value ($000) $2 Avg Close $98.93 Range $94.05 - $104.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19	$2	$113.22	$101.27 - $122.03
Q2 2024	19	$2	$103.18	$94.65 - $110.03
Q1 2024	19	$2	$98.93	$94.05 - $104.18