CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,480 Value ($000) $298 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 2,480 Value ($000) $319 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 2,480 Value ($000) $301 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 2,480 Value ($000) $308 Avg Close $113.22 Range $101.27 - $122.03
Q2 2018
Shares 155 Value ($000) $12 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 155 Value ($000) $11 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 155 Value ($000) $12 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 155 Value ($000) $12 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 155 Value ($000) $12 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 270 Value ($000) $19 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 270 Value ($000) $18 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 270 Value ($000) $16 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 370 Value ($000) $24 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 370 Value ($000) $23 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 450 Value ($000) $26 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 450 Value ($000) $24 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 450 Value ($000) $24 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 450 Value ($000) $23 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 450 Value ($000) $22 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 1,575 Value ($000) $66 Avg Close $36.18 Range $31.71 - $39.10