CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,776 Value ($000) $2,842 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 24,138 Value ($000) $3,251 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 24,739 Value ($000) $2,974 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 33,760 Value ($000) $4,336 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 33,460 Value ($000) $4,060 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 33,145 Value ($000) $4,116 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 30,144 Value ($000) $3,201 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 28,586 Value ($000) $3,067 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 21,074 Value ($000) $2,226 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 21,624 Value ($000) $2,114 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 21,414 Value ($000) $2,548 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 19,947 Value ($000) $2,553 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 18,640 Value ($000) $2,203 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 17,511 Value ($000) $2,021 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 17,302 Value ($000) $2,242 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 14,470 Value ($000) $1,993 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 12,722 Value ($000) $1,855 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 8,940 Value ($000) $1,073 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 7,556 Value ($000) $909 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 6,331 Value ($000) $735 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 8,083 Value ($000) $875 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 11,220 Value ($000) $946 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 8,225 Value ($000) $691 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 7,617 Value ($000) $689 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 2,926 Value ($000) $282 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 3,001 Value ($000) $286 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 2,567 Value ($000) $243 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 2,659 Value ($000) $244 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 3,387 Value ($000) $271 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 3,388 Value ($000) $284 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 3,409 Value ($000) $269 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 3,649 Value ($000) $259 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 3,086 Value ($000) $242 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 2,748 Value ($000) $214 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 3,010 Value ($000) $224 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 3,315 Value ($000) $228 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 3,138 Value ($000) $209 Avg Close $53.88 Range $48.57 - $59.27
Q2 2016
Shares 7,435 Value ($000) $494 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 7,051 Value ($000) $444 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 5,321 Value ($000) $302 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 4,728 Value ($000) $251 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 5,263 Value ($000) $283 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 5,105 Value ($000) $258 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 4,758 Value ($000) $236 Avg Close $37.24 Range $33.00 - $42.76