CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $3,743 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 30,000 Value ($000) $4,041 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 30,000 Value ($000) $3,607 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 30,000 Value ($000) $3,853 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 30,000 Value ($000) $4 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 30,000 Value ($000) $4 Avg Close $113.22 Range $101.27 - $122.03
Q4 2020
Shares 6,504 Value ($000) $704 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 6,070 Value ($000) $512 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 6,504 Value ($000) $546 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 6,504 Value ($000) $557 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 7,373 Value ($000) $707 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 4,225 Value ($000) $403 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 3,900 Value ($000) $371 Avg Close $81.66 Range $78.06 - $84.86