CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,863 Value ($000) $981 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 4,008 Value ($000) $540 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 13,088 Value ($000) $1,573 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 25,133 Value ($000) $3,228 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 37,850 Value ($000) $4,593 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 36,455 Value ($000) $4,527 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 30,431 Value ($000) $3,232 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 27,022 Value ($000) $2,899 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 19,167 Value ($000) $2,025 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 14,096 Value ($000) $1,378 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 10,799 Value ($000) $1,285 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 4,693 Value ($000) $594 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 3,941 Value ($000) $466 Avg Close $109.79 Range $98.83 - $118.50
Q2 2020
Shares 110,904 Value ($000) $9,316 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 129,924 Value ($000) $11,136 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 78,380 Value ($000) $7,511 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 55,174 Value ($000) $5,259 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 47,090 Value ($000) $4,474 Avg Close $81.66 Range $78.06 - $84.86
Q1 2014
Shares 3,729 Value ($000) $236 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 29,815 Value ($000) $1,789 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 49,498 Value ($000) $2,598 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 49,498 Value ($000) $2,549 Avg Close $26.98 Range $24.96 - $28.89