CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,105 Value ($000) $5,877 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 49,441 Value ($000) $6,659 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 49,590 Value ($000) $5,962 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 51,253 Value ($000) $6,582 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 54,061 Value ($000) $6,560 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 56,041 Value ($000) $6,959 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 67,303 Value ($000) $7,148 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 67,538 Value ($000) $7,247 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 54,485 Value ($000) $5,755 Avg Close $90.84 Range $79.77 - $103.36