CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $306 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 2,300 Value ($000) $310 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 2,300 Value ($000) $277 Avg Close $123.83 Range $113.34 - $134.47
Q4 2017
Shares 2,650 Value ($000) $208 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 3,120 Value ($000) $244 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 3,620 Value ($000) $271 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 4,620 Value ($000) $320 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 4,385 Value ($000) $294 Avg Close $53.88 Range $48.57 - $59.27
Q2 2016
Shares 6,150 Value ($000) $407 Avg Close $50.23 Range $47.19 - $55.51
Q2 2015
Shares 7,054 Value ($000) $380 Avg Close $42.25 Range $36.23 - $45.73