CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 669 Value ($000) $77 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 1,077 Value ($000) $140 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 1,764 Value ($000) $243 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 1 Value ($000) $0 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 544 Value ($000) $65 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 75 Value ($000) $9 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 50 Value ($000) $6 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 5 Value ($000) $1 Avg Close $90.79 Range $74.64 - $101.30
Q2 2020
Shares 2 Value ($000) $0 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 1,672 Value ($000) $144 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 762 Value ($000) $73 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 800 Value ($000) $76 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 2,826 Value ($000) $269 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 905 Value ($000) $83 Avg Close $78.08 Range $68.03 - $83.18
Q3 2018
Shares 120 Value ($000) $10 Avg Close $73.97 Range $68.78 - $79.38