CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,455 Value ($000) $235 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 2,718 Value ($000) $259 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 2,936 Value ($000) $279 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 3,028 Value ($000) $276 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 3,133 Value ($000) $255 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 3,327 Value ($000) $279 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 3,438 Value ($000) $275 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 3,489 Value ($000) $245 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 3,583 Value ($000) $281 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 3,650 Value ($000) $286 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 4,307 Value ($000) $323 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 5,029 Value ($000) $348 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 4,606 Value ($000) $308 Avg Close $53.88 Range $48.57 - $59.27