CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 29 Value ($000) $2 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 44 Value ($000) $3 Avg Close $29.40 Range $26.52 - $32.33